CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:36.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00036000 | 2024-05-17 2:55PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 76,218 | 50.00% |
| VIXW240529C00036000 | 2024-05-07 10:20AM CDT | 2024-05-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| VIX240618C00036000 | 2024-05-20 11:56AM CDT | 2024-06-18 | 0.10 | 0.05 | 0.12 | -0.01 | -9.09% | 1 | 23,902 | 186.72% |
| VIX240717C00036000 | 2024-05-17 9:52AM CDT | 2024-07-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 29,860 | 50.00% |
| VIX240821C00036000 | 2024-05-17 12:34PM CDT | 2024-08-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 23,003 | 49,680 | 50.00% |
| VIX240918C00036000 | 2024-05-20 3:00PM CDT | 2024-09-18 | 0.46 | 0.38 | 0.49 | -0.02 | -4.17% | 6 | 11,247 | 125.98% |
| VIX241016C00036000 | 2024-04-15 1:40PM CDT | 2024-10-16 | 1.65 | 0.59 | 0.84 | 0.00 | - | 10 | 210 | 128.71% |
| VIX241120C00036000 | 2024-05-16 2:21PM CDT | 2024-11-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
| VIX241218C00036000 | 2024-05-09 1:13PM CDT | 2024-12-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00036000 | 2024-05-15 1:56PM CDT | 2024-05-22 | 22.98 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| VIX240618P00036000 | 2024-05-01 11:55AM CDT | 2024-06-18 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VIX240717P00036000 | 2024-03-08 2:49PM CDT | 2024-07-17 | 18.66 | 18.55 | 18.90 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00036000 | 2024-05-02 1:10PM CDT | 2024-08-21 | 19.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241120P00036000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 17.70 | 16.70 | 18.05 | 0.00 | - | 282 | 282 | 0.00% |
© 2024 Yahoo. All rights reserved.